일자	종가	등락	등락률(%)	거래량
04/24	4,350	75	-1.69%	179,981
04/23	4,425	140	3.27%	564,864
04/22	4,285	40	-0.92%	124,404
04/21	4,325	40	-0.92%	154,845
04/18	4,365	40	0.92%	211,046
04/17	4,325	60	1.41%	212,640
04/16	4,265	130	-2.96%	265,218
04/15	4,395	35	0.80%	296,159
04/14	4,360	70	1.63%	334,973
04/11	4,290	80	1.90%	520,385