일자	종가	등락	등락률(%)	거래량
04/25	2,810	0	0.00%	153,469
04/24	2,810	20	-0.71%	128,793
04/23	2,830	40	-1.39%	265,977
04/22	2,870	20	-0.69%	240,462
04/21	2,890	65	-2.20%	331,212
04/18	2,955	25	0.85%	339,690
04/17	2,930	20	0.69%	245,434
04/16	2,910	80	-2.68%	401,349
04/15	2,990	55	-1.81%	385,062
04/14	3,045	35	-1.14%	441,926