일자	종가	등락	등락률(%)	거래량
04/22	6,570	220	-3.24%	818,759
04/21	6,790	40	-0.59%	683,002
04/18	6,830	210	3.17%	1,207,545
04/17	6,620	110	1.69%	475,517
04/16	6,510	20	-0.31%	1,108,748
04/15	6,530	30	0.46%	694,948
04/14	6,500	10	0.15%	893,495
04/11	6,490	160	2.53%	1,173,138
04/10	6,330	280	4.63%	990,919
04/09	6,050	200	-3.20%	782,818