일자	종가	등락	등락률(%)	거래량
04/25	2,420	30	1.26%	12,998
04/24	2,390	70	3.02%	10,502
04/23	2,320	15	-0.64%	13,865
04/22	2,335	60	2.64%	23,260
04/21	2,275	35	1.56%	15,299
04/18	2,240	50	2.28%	12,208
04/17	2,190	5	-0.23%	14,237
04/16	2,195	15	0.69%	13,254
04/15	2,180	60	2.83%	10,155
04/14	2,120	15	0.71%	10,797