일자	종가	등락	등락률(%)	거래량
04/24	2,585	60	-2.27%	87,184
04/23	2,645	70	2.72%	202,003
04/22	2,575	20	0.78%	85,990
04/21	2,555	30	1.19%	98,526
04/18	2,525	5	0.20%	88,463
04/17	2,520	30	1.20%	110,805
04/16	2,490	45	-1.78%	84,338
04/15	2,535	0	0.00%	141,920
04/14	2,535	30	1.20%	89,983
04/11	2,505	20	-0.79%	140,988