일자	종가	등락	등락률(%)	거래량
04/25	1,232	2	0.16%	148,338
04/24	1,230	5	-0.40%	96,843
04/23	1,235	3	0.24%	170,298
04/22	1,232	6	0.49%	249,709
04/21	1,226	8	0.66%	150,388
04/18	1,218	2	0.16%	149,013
04/17	1,216	0	0.00%	202,005
04/16	1,216	16	1.33%	334,394
04/15	1,200	3	0.25%	202,679
04/14	1,197	11	0.93%	183,522