일자	종가	등락	등락률(%)	거래량
04/25	1,345	39	2.99%	64,137
04/24	1,306	15	-1.14%	69,338
04/23	1,321	8	0.61%	107,655
04/22	1,313	6	-0.45%	104,721
04/21	1,319	0	0.00%	65,105
04/18	1,319	10	0.76%	85,278
04/17	1,309	9	0.69%	132,770
04/16	1,300	47	-3.49%	242,224
04/15	1,347	3	-0.22%	108,719
04/14	1,350	37	2.82%	144,975