일자	종가	등락	등락률(%)	거래량
04/25	1,987	23	-1.14%	600,938
04/24	2,010	95	-4.51%	1,542,628
04/23	2,105	135	-6.03%	622,204
04/22	2,240	120	-5.08%	768,859
04/21	2,360	380	-13.87%	1,856,138
04/18	2,740	590	27.44%	5,909,200
04/17	2,150	110	-4.87%	617,430
04/16	2,260	115	-4.84%	309,099
04/15	2,375	15	-0.63%	448,318
04/14	2,390	165	7.42%	1,064,006