일자	종가	등락	등락률(%)	거래량
04/25	5,270	20	0.38%	145,140
04/24	5,250	40	0.77%	249,635
04/23	5,210	20	-0.38%	187,462
04/22	5,230	100	-1.88%	748,940
04/21	5,330	70	-1.30%	860,186
04/18	5,400	250	4.85%	5,826,812
04/17	5,150	90	-1.72%	385,801
04/16	5,240	400	8.26%	5,968,787
04/15	4,840	30	0.62%	56,767
04/14	4,810	55	1.16%	85,981