일자	종가	등락	등락률(%)	거래량
04/25	10,440	160	-1.51%	3,906
04/24	10,600	190	-1.76%	7,874
04/23	10,790	100	0.94%	2,970
04/22	10,690	60	0.56%	1,113
04/21	10,630	70	-0.65%	2,476
04/18	10,700	100	0.94%	3,311
04/17	10,600	100	-0.93%	3,551
04/16	10,700	30	0.28%	1,599
04/15	10,670	140	1.33%	1,158
04/14	10,530	30	0.29%	5,750