일자	종가	등락	등락률(%)	거래량
04/25	844	8	-0.94%	12,111
04/24	852	15	-1.73%	16,252
04/23	867	20	2.36%	15,170
04/22	847	0	0.00%	44,912
04/21	847	3	-0.35%	30,905
04/18	850	11	1.31%	20,685
04/17	839	9	1.08%	35,080
04/16	830	12	-1.43%	29,792
04/15	842	1	-0.12%	31,157
04/14	843	0	0.00%	20,491