일자	종가	등락	등락률(%)	거래량
04/24	1,776	27	-1.50%	94,678
04/23	1,803	13	0.73%	105,169
04/22	1,790	10	-0.56%	114,877
04/21	1,800	5	-0.28%	169,049
04/18	1,805	18	1.01%	232,479
04/17	1,787	54	3.12%	130,944
04/16	1,733	23	-1.31%	112,745
04/15	1,756	12	-0.68%	120,653
04/14	1,768	38	2.20%	133,632
04/11	1,730	36	-2.04%	200,417