일자	종가	등락	등락률(%)	거래량
04/25	2,900	60	2.11%	14,989
04/24	2,840	50	1.79%	4,058
04/23	2,790	10	0.36%	806
04/22	2,780	50	-1.77%	3,016
04/21	2,830	10	0.35%	18,361
04/18	2,820	30	1.08%	2,079
04/17	2,790	30	-1.06%	5,944
04/16	2,820	20	-0.70%	4,397
04/15	2,840	10	0.35%	4,269
04/14	2,830	30	1.07%	2,187