일자	종가	등락	등락률(%)	거래량
04/25	2,145	95	-4.24%	585,657
04/24	2,240	115	-4.88%	1,062,681
04/23	2,355	85	3.74%	6,216,235
04/22	2,270	522	29.86%	3,632,108
04/21	1,748	48	2.82%	108,921
04/18	1,700	34	2.04%	64,642
04/17	1,666	0	0.00%	74,686
04/16	1,666	6	0.36%	35,979
04/15	1,660	3	-0.18%	50,276
04/14	1,663	3	0.18%	29,812