일자	종가	등락	등락률(%)	거래량
04/25	827	2	-0.24%	740,474
04/24	829	52	-5.90%	1,404,726
04/23	881	42	5.01%	2,946,013
04/22	839	12	-1.41%	1,334,065
04/21	851	7	-0.82%	1,261,561
04/18	858	26	3.12%	2,153,060
04/17	832	14	1.71%	1,444,552
04/16	818	8	-0.97%	2,450,112
04/15	826	6	-0.72%	3,067,412
04/14	832	90	12.13%	11,633,081