일자	종가	등락	등락률(%)	거래량
04/25	809	10	-1.22%	417,132
04/24	819	11	-1.33%	393,586
04/23	830	8	-0.95%	278,169
04/22	838	13	-1.53%	302,684
04/21	851	30	-3.41%	666,928
04/18	881	36	4.26%	1,585,062
04/17	845	0	0.00%	218,202
04/16	845	8	-0.94%	191,843
04/15	853	5	0.59%	189,860
04/14	848	9	-1.05%	516,982