일자	종가	등락	등락률(%)	거래량
04/25	24,550	0	0.00%	1,762
04/24	24,550	50	-0.20%	761
04/23	24,600	50	0.20%	1,972
04/22	24,550	100	0.41%	2,674
04/21	24,450	100	0.41%	699
04/18	24,350	100	-0.41%	6,867
04/17	24,450	50	0.20%	528
04/16	24,400	100	-0.41%	500
04/15	24,500	50	0.20%	587
04/14	24,450	50	0.20%	1,781