일자	종가	등락	등락률(%)	거래량
04/25	6,590	300	4.77%	35,403
04/24	6,290	190	-2.93%	38,152
04/23	6,480	170	2.69%	23,030
04/22	6,310	10	0.16%	18,193
04/21	6,300	140	2.27%	35,403
04/18	6,160	20	0.33%	8,969
04/17	6,140	20	0.33%	10,807
04/16	6,120	40	-0.65%	24,987
04/15	6,160	10	0.16%	12,081
04/14	6,150	240	4.06%	18,451