일자	종가	등락	등락률(%)	거래량
04/24	7,000	20	-0.28%	6,641
04/23	7,020	0	0.00%	10,426
04/22	7,020	10	0.14%	9,522
04/21	7,010	30	0.43%	13,970
04/18	6,980	120	1.75%	37,563
04/17	6,860	40	0.59%	9,980
04/16	6,820	70	-1.02%	8,189
04/15	6,890	10	0.15%	5,051
04/14	6,880	0	0.00%	13,396
04/11	6,880	40	0.58%	9,220