일자	종가	등락	등락률(%)	거래량
04/25	13,690	50	0.37%	24,759
04/24	13,640	40	0.29%	29,853
04/23	13,600	20	0.15%	36,657
04/22	13,580	80	0.59%	32,922
04/21	13,500	120	0.90%	30,723
04/18	13,380	70	-0.52%	37,831
04/17	13,450	80	0.60%	26,919
04/16	13,370	90	-0.67%	27,504
04/15	13,460	130	0.98%	23,326
04/14	13,330	110	0.83%	30,700