일자	종가	등락	등락률(%)	거래량
04/25	4,660	235	-4.80%	431,434
04/24	4,895	155	-3.07%	494,058
04/23	5,050	570	-10.14%	1,014,571
04/22	5,620	780	-12.19%	1,828,803
04/21	6,400	390	6.49%	10,200,889
04/18	6,010	1095	22.28%	6,293,886
04/17	4,915	1695	-25.64%	4,098,697
04/16	6,610	430	-6.11%	347,161
04/15	7,040	150	-2.09%	424,827
04/14	7,190	90	-1.24%	554,788