일자	종가	등락	등락률(%)	거래량
04/28	414	7	-1.66%	81,533
04/25	421	2	-0.47%	44,072
04/24	423	13	3.17%	52,315
04/23	410	1	-0.24%	88,882
04/22	411	1	-0.24%	64,354
04/21	412	1	0.24%	112,366
04/18	411	2	-0.48%	74,748
04/17	413	3	0.73%	88,970
04/16	410	0	0.00%	105,721
04/15	410	1	-0.24%	62,821