일자	종가	등락	등락률(%)	거래량
04/28	1,750	25	1.45%	385,394
04/25	1,725	25	1.47%	263,325
04/24	1,700	28	-1.62%	217,296
04/23	1,728	16	0.93%	214,288
04/22	1,712	28	-1.61%	876,253
04/21	1,740	41	2.41%	872,361
04/18	1,699	47	2.85%	599,427
04/17	1,652	27	1.66%	347,542
04/16	1,625	16	-0.98%	299,408
04/15	1,641	21	1.30%	455,049