일자	종가	등락	등락률(%)	거래량
04/25	2,605	0	0.00%	61,687
04/24	2,605	25	-0.95%	41,647
04/23	2,630	15	0.57%	60,336
04/22	2,615	35	-1.32%	69,190
04/21	2,650	75	2.91%	66,599
04/18	2,575	20	0.78%	33,840
04/17	2,555	35	1.39%	62,780
04/16	2,520	40	-1.56%	67,244
04/15	2,560	50	1.99%	72,498
04/14	2,510	35	1.41%	61,038