일자	종가	등락	등락률(%)	거래량
04/25	3,900	20	-0.51%	48,065
04/24	3,920	5	-0.13%	18,391
04/23	3,925	20	0.51%	22,602
04/22	3,905	0	0.00%	42,743
04/21	3,905	20	0.51%	32,425
04/18	3,885	25	0.65%	54,072
04/17	3,860	100	2.66%	60,073
04/16	3,760	30	-0.79%	20,800
04/15	3,790	40	1.07%	33,731
04/14	3,750	35	0.94%	35,175