일자	종가	등락	등락률(%)	거래량
04/25	26,100	450	1.75%	10,150
04/24	25,650	100	0.39%	2,706
04/23	25,550	0	0.00%	5,413
04/22	25,550	50	0.20%	3,385
04/21	25,500	50	-0.20%	2,451
04/18	25,550	200	0.79%	5,169
04/17	25,350	150	0.60%	4,565
04/16	25,200	300	-1.18%	2,720
04/15	25,500	50	0.20%	2,136
04/14	25,450	0	0.00%	2,539