일자	종가	등락	등락률(%)	거래량
04/22	5,780	10	-0.17%	62,051
04/21	5,790	20	-0.34%	62,205
04/18	5,810	40	-0.68%	58,694
04/17	5,850	80	1.39%	51,557
04/16	5,770	160	-2.70%	68,904
04/15	5,930	10	-0.17%	82,210
04/14	5,940	80	1.37%	80,840
04/11	5,860	30	0.51%	93,228
04/10	5,830	360	6.58%	58,280
04/09	5,470	150	-2.67%	79,845