일자	종가	등락	등락률(%)	거래량
04/25	8,600	50	0.58%	4,471
04/24	8,550	70	-0.81%	2,116
04/23	8,620	90	1.06%	3,907
04/22	8,530	60	0.71%	5,942
04/21	8,470	0	0.00%	2,552
04/18	8,470	10	-0.12%	4,260
04/17	8,480	30	0.36%	4,466
04/16	8,450	130	-1.52%	6,695
04/15	8,580	40	0.47%	8,750
04/14	8,540	120	-1.39%	13,182