일자	종가	등락	등락률(%)	거래량
04/25	1,601	23	1.46%	21,936
04/24	1,578	20	-1.25%	5,968
04/23	1,598	8	0.50%	2,374
04/22	1,590	10	-0.62%	5,400
04/21	1,600	11	-0.68%	6,842
04/18	1,611	12	0.75%	20,873
04/17	1,599	21	1.33%	32,710
04/16	1,578	2	-0.13%	28,275
04/15	1,580	50	3.27%	64,136
04/14	1,530	22	1.46%	13,810