일자	종가	등락	등락률(%)	거래량
04/25	6,270	70	1.13%	40,967
04/24	6,200	90	-1.43%	6,372
04/23	6,290	10	-0.16%	25,856
04/22	6,300	200	3.28%	49,653
04/21	6,100	90	-1.45%	13,114
04/18	6,190	10	0.16%	10,127
04/17	6,180	30	0.49%	18,166
04/16	6,150	80	-1.28%	13,993
04/15	6,230	30	0.48%	19,390
04/14	6,200	90	1.47%	21,994