일자	종가	등락	등락률(%)	거래량
04/25	898	16	1.81%	31,666
04/24	882	5	0.57%	39,039
04/23	877	8	0.92%	33,780
04/22	869	13	-1.47%	13,871
04/21	882	4	-0.45%	27,863
04/18	886	2	-0.23%	71,258
04/17	888	11	-1.22%	21,769
04/16	899	3	-0.33%	43,185
04/15	902	50	5.87%	86,079
04/14	852	7	0.83%	88,681