일자	종가	등락	등락률(%)	거래량
04/25	2,035	15	-0.73%	345,233
04/24	2,050	5	0.24%	148,695
04/23	2,045	15	0.74%	362,641
04/22	2,030	65	-3.10%	483,426
04/21	2,095	15	-0.71%	535,742
04/18	2,110	5	0.24%	810,114
04/17	2,105	290	-12.11%	4,534,324
04/16	2,395	475	24.74%	8,648,580
04/15	1,920	21	1.11%	59,515
04/14	1,899	1	-0.05%	81,030