일자	종가	등락	등락률(%)	거래량
04/25	805	11	1.39%	1,069,217
04/24	794	61	-7.13%	2,984,804
04/23	855	131	-13.29%	3,318,204
04/22	986	28	-2.76%	2,589,986
04/21	1,014	10	-0.98%	2,531,754
04/18	1,024	67	7.00%	6,805,957
04/17	957	44	-4.40%	5,255,026
04/16	1,001	99	-9.00%	8,467,555
04/15	1,100	28	-2.48%	1,534,181
04/14	1,128	30	2.73%	1,678,640