일자	종가	등락	등락률(%)	거래량
04/25	7,400	70	0.95%	38,140
04/24	7,330	190	2.66%	45,466
04/23	7,140	80	-1.11%	40,192
04/22	7,220	40	-0.55%	60,997
04/21	7,260	60	0.83%	60,895
04/18	7,200	160	2.27%	62,933
04/17	7,040	190	2.77%	74,767
04/16	6,850	60	-0.87%	36,233
04/15	6,910	60	0.88%	19,285
04/14	6,850	210	3.16%	23,728