일자	종가	등락	등락률(%)	거래량
04/25	4,220	70	-1.63%	113,168
04/24	4,290	50	-1.15%	81,605
04/23	4,340	120	-2.69%	144,602
04/22	4,460	240	5.69%	229,004
04/21	4,220	25	0.60%	49,321
04/18	4,195	30	0.72%	82,620
04/17	4,165	105	2.59%	146,171
04/16	4,060	220	-5.14%	229,265
04/15	4,280	0	0.00%	157,623
04/14	4,280	20	-0.47%	327,044