일자	종가	등락	등락률(%)	거래량
04/25	1,520	1	-0.07%	81,871
04/24	1,521	29	-1.87%	56,489
04/23	1,550	27	1.77%	51,699
04/22	1,523	31	-1.99%	53,197
04/21	1,554	26	-1.65%	36,429
04/18	1,580	20	1.28%	4,642
04/17	1,560	17	1.10%	33,006
04/16	1,543	5	0.33%	14,750
04/15	1,538	12	-0.77%	31,662
04/14	1,550	12	-0.77%	34,623