일자	종가	등락	등락률(%)	거래량
04/25	518	11	-2.08%	337,095
04/24	529	1	-0.19%	267,815
04/23	530	25	4.95%	507,076
04/22	505	2	-0.39%	191,027
04/21	507	4	-0.78%	392,200
04/18	511	19	3.86%	287,617
04/17	492	3	-0.61%	254,837
04/16	495	17	-3.32%	297,875
04/15	512	1	-0.19%	232,625
04/14	513	17	3.43%	381,161