일자	종가	등락	등락률(%)	거래량
04/25	1,587	8	0.51%	94,993
04/24	1,579	0	0.00%	132,352
04/23	1,579	0	0.00%	36,110
04/22	1,579	62	4.09%	307,484
04/21	1,517	19	-1.24%	75,037
04/18	1,536	8	0.52%	66,128
04/17	1,528	23	1.53%	29,525
04/16	1,505	12	-0.79%	35,468
04/15	1,517	1	-0.07%	26,552
04/14	1,518	8	0.53%	52,426