일자	종가	등락	등락률(%)	거래량
04/25	5,570	40	-0.71%	71,448
04/24	5,610	10	-0.18%	36,447
04/23	5,620	130	2.37%	228,466
04/22	5,490	60	1.10%	37,092
04/21	5,430	10	-0.18%	24,644
04/18	5,440	20	0.37%	31,333
04/17	5,420	110	2.07%	29,987
04/16	5,310	50	-0.93%	45,564
04/15	5,360	220	4.28%	841,683
04/14	5,140	20	-0.39%	16,129