일자	종가	등락	등락률(%)	거래량
04/25	1,419	13	-0.91%	125,750
04/24	1,432	5	-0.35%	215,325
04/23	1,437	9	-0.62%	175,635
04/22	1,446	0	0.00%	86,546
04/21	1,446	14	-0.96%	235,915
04/18	1,460	0	0.00%	87,812
04/17	1,460	5	-0.34%	120,811
04/16	1,465	9	0.62%	156,208
04/15	1,456	21	1.46%	68,828
04/14	1,435	10	0.70%	155,115