일자	종가	등락	등락률(%)	거래량
04/25	4,420	45	1.03%	57,766
04/24	4,375	25	-0.57%	77,985
04/23	4,400	25	-0.56%	60,802
04/22	4,425	60	1.37%	48,170
04/21	4,365	55	-1.24%	74,110
04/18	4,420	10	0.23%	83,323
04/17	4,410	30	0.68%	65,151
04/16	4,380	15	0.34%	143,021
04/15	4,365	65	1.51%	147,115
04/14	4,300	65	1.53%	107,066