일자	종가	등락	등락률(%)	거래량
04/25	7,260	80	1.11%	14,210
04/24	7,180	40	0.56%	10,854
04/23	7,140	110	1.56%	14,130
04/22	7,030	100	-1.40%	6,469
04/21	7,130	30	-0.42%	4,834
04/18	7,160	10	-0.14%	27,644
04/17	7,170	0	0.00%	34,279
04/16	7,170	300	4.37%	36,890
04/15	6,870	90	1.33%	9,334
04/14	6,780	30	0.44%	16,934