일자	종가	등락	등락률(%)	거래량
04/24	20,500	300	-1.44%	9,262
04/23	20,800	0	0.00%	19,092
04/22	20,800	50	-0.24%	8,966
04/21	20,850	250	-1.18%	7,876
04/18	21,100	50	-0.24%	7,956
04/17	21,150	50	-0.24%	6,047
04/16	21,200	50	0.24%	5,091
04/15	21,150	300	1.44%	8,604
04/14	20,850	0	0.00%	4,748
04/11	20,850	150	0.72%	11,183