일자	종가	등락	등락률(%)	거래량
04/25	583	24	-3.95%	169,500
04/24	607	7	1.17%	182,005
04/23	600	11	1.87%	216,522
04/22	589	3	0.51%	152,263
04/21	586	2	-0.34%	201,279
04/18	588	5	-0.84%	222,957
04/17	593	10	1.72%	350,786
04/16	583	15	-2.51%	390,742
04/15	598	27	4.73%	2,313,557
04/14	571	1	-0.17%	624,607