일자	종가	등락	등락률(%)	거래량
04/24	10,020	110	-1.09%	22,015
04/23	10,130	260	2.63%	24,393
04/22	9,870	60	-0.60%	15,279
04/21	9,930	140	-1.39%	9,167
04/18	10,070	200	2.03%	18,648
04/17	9,870	70	0.71%	9,032
04/16	9,800	180	-1.80%	21,070
04/15	9,980	400	4.18%	36,038
04/14	9,580	0	0.00%	28,715
04/11	9,580	120	-1.24%	23,189