일자	종가	등락	등락률(%)	거래량
04/25	4,575	15	0.33%	28,749
04/24	4,560	20	-0.44%	30,053
04/23	4,580	15	0.33%	55,103
04/22	4,565	60	1.33%	647,132
04/21	4,505	70	1.58%	49,440
04/18	4,435	25	0.57%	22,252
04/17	4,410	35	0.80%	17,159
04/16	4,375	30	0.69%	38,841
04/15	4,345	5	0.12%	26,764
04/14	4,340	90	2.12%	41,694