일자	종가	등락	등락률(%)	거래량
04/25	7,790	110	-1.39%	100,851
04/24	7,900	90	1.15%	90,491
04/23	7,810	280	-3.46%	205,830
04/22	8,090	730	-8.28%	213,017
04/21	8,820	10	-0.11%	214,455
04/18	8,830	290	3.40%	242,059
04/17	8,540	310	-3.50%	176,501
04/16	8,850	400	-4.32%	199,027
04/15	9,250	200	2.21%	225,099
04/14	9,050	150	-1.63%	274,033