일자	종가	등락	등락률(%)	거래량
04/25	1,982	14	0.71%	28,831
04/24	1,968	8	0.41%	15,859
04/23	1,960	38	1.98%	25,360
04/22	1,922	0	0.00%	23,573
04/21	1,922	38	-1.94%	60,277
04/18	1,960	4	-0.20%	35,068
04/17	1,964	34	1.76%	49,929
04/16	1,930	37	-1.88%	39,745
04/15	1,967	7	0.36%	55,566
04/14	1,960	32	1.66%	11,919