일자	종가	등락	등락률(%)	거래량
04/24	3,295	15	0.46%	382,193
04/23	3,280	35	1.08%	517,929
04/22	3,245	45	-1.37%	461,731
04/21	3,290	5	-0.15%	428,350
04/18	3,295	50	1.54%	405,011
04/17	3,245	0	0.00%	615,353
04/16	3,245	20	-0.61%	370,575
04/15	3,265	65	2.03%	526,753
04/14	3,200	5	0.16%	300,332
04/11	3,195	45	1.43%	469,684