일자	종가	등락	등락률(%)	거래량
04/25	1,392	5	0.36%	57,057
04/24	1,387	14	1.02%	46,163
04/23	1,373	14	1.03%	52,859
04/22	1,359	29	-2.09%	50,346
04/21	1,388	3	0.22%	102,912
04/18	1,385	60	-4.15%	220,395
04/17	1,445	15	-1.03%	515,975
04/16	1,460	108	7.99%	1,133,510
04/15	1,352	43	3.28%	162,868
04/14	1,309	58	4.64%	203,586